Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 62.0 62.0 62.0 62.0 4189.00
18 May, 2007 62.0 62.5 61.33 61.33 1500.00
17 May, 2007 62.25 62.25 61.5 61.5 16.31 Thousand
16 May, 2007 62.5 62.5 61.75 61.75 44.94 Thousand
15 May, 2007 63.25 63.25 62.0 62.0 75.24 Thousand
14 May, 2007 60.25 60.25 59.75 59.75 4827.00
10 May, 2007 60.25 60.45 60.25 60.45 2456.00
09 May, 2007 60.25 60.25 59.75 59.75 3479.00
08 May, 2007 60.25 60.45 60.25 60.45 23.32 Thousand
04 May, 2007 60.0 60.25 59.25 59.25 9182.00