Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 54.0 54.0 51.5 52.0 61.2 Thousand
05 Jun, 2007 55.75 55.75 54.0 55.0 35.79 Thousand
04 Jun, 2007 56.0 56.0 55.0 55.0 8177.00
01 Jun, 2007 56.0 56.48 56.0 56.48 3908.00
31 May, 2007 60.75 60.75 56.0 56.0 78.15 Thousand
30 May, 2007 61.0 61.0 61.0 61.0 502.00
25 May, 2007 61.5 61.5 60.0 60.0 31.65 Thousand
24 May, 2007 61.5 61.5 57.0 57.0 40.53 Thousand
23 May, 2007 61.5 61.5 60.33 60.33 2500.00
22 May, 2007 62.0 62.0 61.0 61.0 18.35 Thousand