Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 54.0 54.0 53.0 53.0 1771.00
04 Jul, 2007 54.75 54.75 52.5 52.5 22.8 Thousand
02 Jul, 2007 54.75 54.75 53.81 53.81 7506.00
29 Jun, 2007 55.75 55.75 54.0 54.0 16.03 Thousand
28 Jun, 2007 55.75 55.9 55.75 55.9 7432.00
27 Jun, 2007 55.75 55.75 55.0 55.0 14 Thousand
26 Jun, 2007 55.75 55.9 55.75 55.9 12.53 Thousand
25 Jun, 2007 55.75 55.75 55.0 55.0 36.03 Thousand
22 Jun, 2007 55.0 55.9 55.0 55.9 85.27 Thousand
21 Jun, 2007 53.0 54.5 53.0 54.5 96.53 Thousand