Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 55.25 56.25 55.25 56.0 394.22 Thousand
18 Jul, 2007 55.25 55.84 55.25 55.84 8374.00
17 Jul, 2007 55.5 55.81 55.25 55.81 43.27 Thousand
16 Jul, 2007 55.75 56.15 55.5 56.15 15.06 Thousand
13 Jul, 2007 55.75 55.75 55.0 55.0 46.9 Thousand
12 Jul, 2007 55.75 55.75 55.0 55.0 48.68 Thousand
11 Jul, 2007 55.75 57.9 55.75 57.9 17.37 Thousand
10 Jul, 2007 57.5 57.5 55.75 56.7 138.92 Thousand
09 Jul, 2007 57.0 58.25 57.0 58.1 432.09 Thousand
06 Jul, 2007 54.0 57.0 54.0 55.5 648.17 Thousand