Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 52.0 52.0 46.0 46.0 77.54 Thousand
16 Aug, 2007 53.0 53.0 51.25 51.25 25.97 Thousand
15 Aug, 2007 54.0 54.5 53.37 53.37 896.95 Thousand
14 Aug, 2007 54.0 54.0 53.25 53.25 5125.00
13 Aug, 2007 54.5 54.5 53.07 53.07 23.08 Thousand
10 Aug, 2007 54.5 54.5 53.5 53.5 11.39 Thousand
09 Aug, 2007 54.5 54.5 53.66 53.66 7495.00
08 Aug, 2007 54.0 55.0 54.0 55.0 35.54 Thousand
07 Aug, 2007 54.0 54.75 54.0 54.75 2206.00
06 Aug, 2007 53.75 53.75 52.63 52.63 1.5 Million