Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 49.75 52.0 49.75 51.5 48.6 Thousand
20 Sep, 2007 49.25 50.0 49.25 50.0 58.07 Thousand
19 Sep, 2007 49.0 49.5 49.0 49.5 92.52 Thousand
18 Sep, 2007 49.0 49.0 49.0 49.0 53.64 Thousand
17 Sep, 2007 49.75 49.75 48.0 48.0 17.48 Thousand
14 Sep, 2007 49.75 49.75 48.7 48.7 3586.00
13 Sep, 2007 49.75 49.75 48.78 48.78 57.2 Thousand
10 Sep, 2007 49.75 49.75 48.5 48.5 16.26 Thousand
07 Sep, 2007 50.0 50.0 49.44 49.44 9291.00
05 Sep, 2007 50.0 52.0 50.0 52.0 69.41 Thousand