Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 55.5 55.5 54.0 54.0 28.23 Thousand
19 Oct, 2007 56.75 56.75 55.75 56.18 66.01 Thousand
18 Oct, 2007 56.0 57.0 56.0 56.5 93.14 Thousand
17 Oct, 2007 54.75 54.75 53.53 53.53 1000.00
16 Oct, 2007 54.75 55.1 54.75 55.1 2042.00
15 Oct, 2007 55.0 55.0 54.0 54.0 12.7 Thousand
12 Oct, 2007 55.0 55.0 53.5 53.5 3098.00
11 Oct, 2007 55.0 55.0 55.0 55.0 13.32 Thousand
10 Oct, 2007 55.5 55.5 53.75 53.75 14.1 Thousand
09 Oct, 2007 54.75 55.5 54.6 54.6 28.67 Thousand