Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 40.5 41.0 40.5 41.0 58.98 Thousand
20 Nov, 2007 43.0 43.0 40.5 40.9 6420.00
19 Nov, 2007 44.25 44.25 43.0 44.0 52.46 Thousand
16 Nov, 2007 44.25 44.45 44.25 44.45 3770.00
15 Nov, 2007 45.0 45.0 43.0 43.0 29.32 Thousand
14 Nov, 2007 43.5 45.0 43.5 44.0 32.48 Thousand
13 Nov, 2007 44.0 44.0 43.5 44.0 54.4 Thousand
12 Nov, 2007 46.5 46.5 41.0 41.0 37.27 Thousand
09 Nov, 2007 49.0 49.0 46.5 47.0 20.54 Thousand
08 Nov, 2007 51.0 51.0 48.0 48.0 18.92 Thousand