Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 37.0 37.18 37.0 37.18 11.2 Thousand
19 Dec, 2007 38.0 38.0 36.65 36.65 100.83 Thousand
18 Dec, 2007 41.5 41.5 37.0 37.0 26.4 Thousand
17 Dec, 2007 43.75 43.75 42.0 42.0 20.22 Thousand
14 Dec, 2007 43.75 43.75 42.63 42.63 288.00
13 Dec, 2007 43.75 43.95 43.75 43.95 193.00
12 Dec, 2007 43.75 43.75 42.5 42.5 1000.00
11 Dec, 2007 44.0 44.0 43.75 43.75 1732.00
10 Dec, 2007 43.75 44.0 43.75 43.95 3221.00
07 Dec, 2007 43.75 44.0 43.0 43.0 7935.00