Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 34.5 34.5 33.0 33.0 886.00
22 Jan, 2008 35.0 35.0 34.5 34.84 31.28 Thousand
21 Jan, 2008 36.0 36.0 34.37 34.37 39.75 Thousand
18 Jan, 2008 33.0 36.67 33.0 36.67 44.53 Thousand
17 Jan, 2008 31.5 33.0 31.5 32.5 138.62 Thousand
16 Jan, 2008 32.0 32.0 31.5 32.0 44.11 Thousand
15 Jan, 2008 32.5 32.5 32.0 32.0 15.8 Thousand
14 Jan, 2008 32.5 33.01 32.5 33.01 5991.00
11 Jan, 2008 36.0 36.0 32.25 32.25 28.7 Thousand
10 Jan, 2008 36.25 36.25 35.31 35.31 836.00