Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 39.0 39.75 39.0 39.75 150.00
05 Feb, 2008 40.0 40.0 38.25 38.25 1805.00
04 Feb, 2008 40.0 41.0 40.0 41.0 8616.00
01 Feb, 2008 40.0 40.0 39.5 39.5 13.23 Thousand
31 Jan, 2008 40.0 40.0 39.25 39.25 1807.00
30 Jan, 2008 40.0 40.98 40.0 40.98 6019.00
29 Jan, 2008 41.0 41.0 39.86 39.86 36.29 Thousand
28 Jan, 2008 42.0 42.0 41.0 41.98 29.36 Thousand
25 Jan, 2008 39.5 43.0 39.5 43.0 89.99 Thousand
24 Jan, 2008 39.33 39.5 39.33 39.33 132.69 Thousand