Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 43.0 | 43.0 | 42.55 | 42.55 | 2133.00 |
| 07 Mar, 2008 | 43.5 | 43.5 | 42.0 | 42.0 | 36.13 Thousand |
| 06 Mar, 2008 | 44.5 | 44.75 | 44.0 | 44.75 | 223.00 |
| 05 Mar, 2008 | 46.0 | 46.0 | 44.0 | 44.0 | 19.92 Thousand |
| 04 Mar, 2008 | 47.0 | 47.0 | 45.5 | 45.88 | 58.12 Thousand |
| 03 Mar, 2008 | 46.0 | 48.0 | 46.0 | 48.0 | 17.78 Thousand |
| 29 Feb, 2008 | 46.0 | 46.98 | 46.0 | 46.98 | 185.00 |
| 28 Feb, 2008 | 45.0 | 47.0 | 45.0 | 47.0 | 7472.00 |
| 27 Feb, 2008 | 42.5 | 45.96 | 42.5 | 45.96 | 54.37 Thousand |
| 25 Feb, 2008 | 41.5 | 43.67 | 41.5 | 43.67 | 8975.00 |
RBN
RBW
RCDO
QTX
RAT