Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 41.0 42.52 41.0 42.52 5834.00
10 Apr, 2008 41.0 43.0 40.37 40.37 97.07 Thousand
09 Apr, 2008 39.0 41.0 39.0 41.0 151.87 Thousand
08 Apr, 2008 39.0 39.0 38.75 38.75 8970.00
07 Apr, 2008 38.0 40.0 38.0 40.0 52.01 Thousand
04 Apr, 2008 37.0 38.5 37.0 37.0 124.56 Thousand
03 Apr, 2008 40.0 40.0 37.0 38.0 6530.00
01 Apr, 2008 40.0 40.0 39.5 39.5 9554.00
31 Mar, 2008 40.0 40.0 39.5 39.5 11.67 Thousand
28 Mar, 2008 40.0 40.0 39.65 39.65 5625.00