Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 39.0 39.0 38.65 38.65 10 Thousand
25 Mar, 2008 39.0 39.34 39.0 39.34 34.39 Thousand
20 Mar, 2008 39.5 39.5 38.3 38.3 24.29 Thousand
19 Mar, 2008 40.5 40.67 40.5 40.67 704.00
18 Mar, 2008 40.5 40.5 40.3 40.3 5178.00
17 Mar, 2008 41.0 41.0 40.5 40.88 12.75 Thousand
14 Mar, 2008 41.5 41.5 40.63 40.63 15.71 Thousand
13 Mar, 2008 41.5 42.01 41.5 42.01 474.00
12 Mar, 2008 42.0 42.0 41.5 41.75 2439.00
11 Mar, 2008 43.0 43.0 40.0 40.0 33.6 Thousand