Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 28.0 28.5 27.0 27.0 108.19 Thousand
23 Apr, 2008 30.5 30.5 27.0 27.0 130 Thousand
22 Apr, 2008 31.0 31.75 28.5 31.0 76.25 Thousand
21 Apr, 2008 36.5 36.5 31.0 31.48 113.78 Thousand
18 Apr, 2008 39.25 39.25 34.5 36.75 78.26 Thousand
17 Apr, 2008 40.0 40.0 38.0 38.0 12.5 Thousand
16 Apr, 2008 41.0 41.0 39.0 39.0 23.5 Thousand
15 Apr, 2008 41.5 41.5 40.32 40.32 22.96 Thousand
14 Apr, 2008 41.5 41.5 40.63 40.63 14.34 Thousand
11 Apr, 2008 41.0 42.52 41.0 42.52 5834.00