Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 38.0 38.0 36.0 36.0 11.16 Thousand
08 Jan, 2008 38.0 38.48 38.0 38.48 4062.00
07 Jan, 2008 38.5 38.5 37.0 37.0 5723.00
04 Jan, 2008 39.0 39.0 38.1 38.1 1839.00
03 Jan, 2008 39.0 39.0 38.25 38.25 500.00
31 Dec, 2007 39.0 39.0 38.25 38.25 335.00
28 Dec, 2007 37.0 39.75 37.0 39.75 18.48 Thousand
27 Dec, 2007 35.5 37.15 35.5 37.15 45.29 Thousand
24 Dec, 2007 37.0 37.0 34.0 34.0 11 Thousand
21 Dec, 2007 37.0 37.0 36.0 36.0 24.9 Thousand