Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 43.75 44.18 43.75 44.18 2023.00
05 Dec, 2007 44.75 44.75 43.75 44.0 7484.00
04 Dec, 2007 44.75 44.75 44.0 44.0 5066.00
03 Dec, 2007 44.75 44.75 44.0 44.0 3500.00
30 Nov, 2007 44.75 44.75 44.75 44.75 2000.00
29 Nov, 2007 44.75 44.75 44.75 44.75 6440.00
27 Nov, 2007 44.75 44.75 44.0 44.0 1410.00
26 Nov, 2007 44.75 44.75 44.08 44.08 34.73 Thousand
23 Nov, 2007 43.5 45.1 43.5 45.1 59.48 Thousand
22 Nov, 2007 41.0 43.75 41.0 43.75 26.83 Thousand