Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 53.0 54.75 53.0 54.0 57.35 Thousand
04 Oct, 2007 53.0 53.0 53.0 53.0 31.74 Thousand
03 Oct, 2007 55.75 56.0 52.0 52.1 112.84 Thousand
02 Oct, 2007 56.25 56.73 56.25 56.73 12.46 Thousand
01 Oct, 2007 57.25 57.25 56.25 56.85 73.43 Thousand
28 Sep, 2007 57.0 57.25 56.67 56.67 8722.00
27 Sep, 2007 57.0 57.0 57.0 57.0 82.5 Thousand
26 Sep, 2007 56.5 57.0 56.0 56.0 16.67 Thousand
25 Sep, 2007 56.0 57.0 56.0 57.0 46.52 Thousand
24 Sep, 2007 55.0 56.63 55.0 56.63 74.27 Thousand