Reabold Resources Plc (RBD)
GBX 0.05
(-4.55%)
GBX 0.05
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 50.25 | 50.25 | 49.0 | 49.0 | 6300.00 |
| 31 Aug, 2007 | 50.25 | 50.25 | 49.25 | 49.25 | 19.93 Thousand |
| 30 Aug, 2007 | 50.25 | 50.25 | 49.31 | 49.31 | 4039.00 |
| 29 Aug, 2007 | 50.25 | 50.25 | 49.31 | 49.31 | 1500.00 |
| 28 Aug, 2007 | 50.25 | 51.5 | 50.25 | 51.5 | 43.19 Thousand |
| 24 Aug, 2007 | 50.25 | 51.38 | 50.25 | 51.38 | 6800.00 |
| 23 Aug, 2007 | 49.5 | 50.25 | 49.5 | 49.53 | 41.4 Thousand |
| 22 Aug, 2007 | 49.0 | 50.19 | 49.0 | 50.19 | 4357.00 |
| 21 Aug, 2007 | 47.0 | 48.0 | 47.0 | 48.0 | 41.29 Thousand |
| 20 Aug, 2007 | 47.0 | 47.0 | 47.0 | 47.0 | 14.54 Thousand |
RBN
RBW
RCDO
QTX
RAT