Reabold Resources Plc (RBD)

GBX 0.05

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 53.75 54.0 53.25 53.25 9246.00
02 Aug, 2007 52.0 53.75 51.49 51.49 42.64 Thousand
01 Aug, 2007 53.0 54.0 52.0 54.0 23.04 Thousand
31 Jul, 2007 53.0 53.0 52.25 52.25 23.13 Thousand
30 Jul, 2007 54.0 54.0 53.0 53.0 15.67 Thousand
27 Jul, 2007 55.75 56.0 53.5 54.0 78.67 Thousand
26 Jul, 2007 56.25 57.0 56.0 56.0 28.73 Thousand
25 Jul, 2007 57.75 57.75 55.5 55.5 85.34 Thousand
24 Jul, 2007 58.5 58.72 58.0 58.72 56.36 Thousand
23 Jul, 2007 57.75 58.5 57.75 57.85 168.17 Thousand