Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 52.5 53.0 52.5 52.5 30 Thousand
19 Jun, 2007 52.5 52.5 52.17 52.17 17.12 Thousand
18 Jun, 2007 52.0 52.5 52.0 52.5 228.00
15 Jun, 2007 52.0 52.5 52.0 52.5 2215.00
14 Jun, 2007 52.0 52.0 51.0 51.0 6798.00
13 Jun, 2007 52.25 52.25 51.5 51.5 9917.00
12 Jun, 2007 51.5 52.43 51.5 52.43 28.87 Thousand
11 Jun, 2007 51.5 51.5 51.0 51.0 10.94 Thousand
08 Jun, 2007 53.0 53.0 51.25 51.25 23.33 Thousand
07 Jun, 2007 52.0 53.0 52.0 52.0 38.86 Thousand