Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 60.0 60.33 60.0 60.33 49.54 Thousand
02 May, 2007 60.0 60.0 60.0 60.0 24.96 Thousand
01 May, 2007 62.0 62.0 59.0 59.0 37.56 Thousand
30 Apr, 2007 63.0 63.0 62.0 62.03 27.52 Thousand
27 Apr, 2007 64.75 64.75 62.25 62.25 45.45 Thousand
26 Apr, 2007 65.0 65.0 64.75 65.0 19.83 Thousand
25 Apr, 2007 65.0 65.0 64.0 64.0 9000.00
24 Apr, 2007 65.5 65.5 65.0 65.5 14.75 Thousand
23 Apr, 2007 66.0 66.0 65.0 65.0 12.35 Thousand
20 Apr, 2007 66.0 66.0 65.25 65.25 41.07 Thousand