Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 70.0 72.0 70.0 72.0 42.1 Thousand
02 Apr, 2007 68.0 70.63 68.0 70.63 124.67 Thousand
30 Mar, 2007 68.5 69.0 68.0 69.0 86.56 Thousand
29 Mar, 2007 68.0 69.25 68.0 68.0 184.81 Thousand
28 Mar, 2007 64.0 65.5 64.0 65.0 122.39 Thousand
27 Mar, 2007 62.0 63.5 62.0 62.0 145.35 Thousand
26 Mar, 2007 62.0 62.9 62.0 62.9 22.19 Thousand
23 Mar, 2007 59.25 63.0 59.25 62.75 73.15 Thousand
22 Mar, 2007 59.0 59.75 59.0 59.75 21.53 Thousand
21 Mar, 2007 59.0 60.0 59.0 60.0 142.61 Thousand