Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 44.5 44.5 43.5 43.5 24.16 Thousand
30 Jan, 2007 44.5 44.5 44.0 44.0 12.5 Thousand
29 Jan, 2007 45.0 45.0 44.5 45.0 50.16 Thousand
26 Jan, 2007 42.0 45.5 42.0 44.75 278.1 Thousand
25 Jan, 2007 39.0 39.0 38.25 38.25 12.28 Thousand
24 Jan, 2007 38.0 40.0 38.0 40.0 28.7 Thousand
22 Jan, 2007 37.0 38.25 36.75 38.25 328.88 Thousand
19 Jan, 2007 36.5 38.0 36.5 38.0 80 Thousand
18 Jan, 2007 36.5 36.5 35.25 35.25 90 Thousand
17 Jan, 2007 37.0 37.0 36.25 36.25 10.68 Thousand