Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 37.0 37.0 36.55 36.55 7750.00
13 Dec, 2006 37.0 37.0 36.0 36.0 23.41 Thousand
11 Dec, 2006 37.0 38.0 37.0 38.0 18.15 Thousand
08 Dec, 2006 37.0 37.0 36.55 36.55 7000.00
07 Dec, 2006 36.5 38.0 36.5 38.0 35.97 Thousand
06 Dec, 2006 36.5 37.63 36.5 37.63 3000.00
05 Dec, 2006 36.0 37.0 36.0 37.0 19.7 Thousand
04 Dec, 2006 36.0 36.75 36.0 36.75 683.00
01 Dec, 2006 35.0 36.0 35.0 36.0 41.97 Thousand
30 Nov, 2006 33.0 35.0 33.0 33.5 2.25 Million