Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 32.0 32.75 32.0 32.75 307.00
06 Dec, 2005 32.0 32.5 32.0 32.5 1155.00
05 Dec, 2005 32.5 32.5 32.0 32.5 10.16 Thousand
02 Dec, 2005 32.0 32.5 32.0 32.0 53.93 Thousand
30 Nov, 2005 31.5 32.63 31.5 32.63 1000.00
29 Nov, 2005 31.5 32.35 31.5 32.35 3417.00
28 Nov, 2005 31.5 32.35 31.5 32.35 5303.00
25 Nov, 2005 31.5 32.35 31.5 32.35 19.39 Thousand
24 Nov, 2005 31.5 32.35 31.5 32.35 9563.00
23 Nov, 2005 31.5 32.0 31.5 32.0 16.87 Thousand