Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 32.0 32.0 31.25 31.25 5000.00
27 Oct, 2005 32.5 32.5 32.0 32.0 20.07 Thousand
26 Oct, 2005 32.5 32.5 31.37 31.37 2500.00
21 Oct, 2005 32.5 32.5 31.37 31.37 3321.00
20 Oct, 2005 32.5 32.5 32.0 32.0 30 Thousand
19 Oct, 2005 31.0 32.5 31.0 31.25 91.27 Thousand
18 Oct, 2005 31.5 33.0 30.0 33.0 65.02 Thousand
17 Oct, 2005 31.5 31.5 30.5 30.5 7000.00
14 Oct, 2005 31.5 31.5 30.5 30.5 2500.00
13 Oct, 2005 31.5 32.5 31.5 32.5 2000.00