Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 31.5 31.5 31.0 31.0 13.78 Thousand
11 Oct, 2005 31.0 31.5 30.35 30.35 2800.00
10 Oct, 2005 31.0 31.0 31.0 31.0 12.58 Thousand
07 Oct, 2005 31.5 31.5 31.0 31.0 14.65 Thousand
06 Oct, 2005 31.5 32.0 31.5 32.0 6759.00
04 Oct, 2005 31.5 32.0 31.5 32.0 6437.00
03 Oct, 2005 31.5 31.5 30.0 30.0 6191.00
30 Sep, 2005 31.5 32.0 31.5 32.0 5000.00
29 Sep, 2005 31.5 31.5 30.3 30.3 15.4 Thousand
28 Sep, 2005 32.0 32.0 31.5 32.0 67.53 Thousand