Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 20.5 | 20.5 | 20.0 | 20.0 | 300.00 |
| 05 Sep, 2008 | 20.5 | 20.5 | 20.01 | 20.01 | 41.5 Thousand |
| 04 Sep, 2008 | 20.0 | 20.5 | 20.0 | 20.11 | 44.55 Thousand |
| 03 Sep, 2008 | 20.0 | 20.0 | 19.1 | 19.1 | 55.00 |
| 02 Sep, 2008 | 20.0 | 20.0 | 19.1 | 19.1 | 2121.00 |
| 01 Sep, 2008 | 20.0 | 20.0 | 19.1 | 19.1 | 13.35 Thousand |
| 29 Aug, 2008 | 20.0 | 20.0 | 19.28 | 19.28 | 16.6 Thousand |
| 28 Aug, 2008 | 20.5 | 20.5 | 19.0 | 19.92 | 47.29 Thousand |
| 27 Aug, 2008 | 21.0 | 21.0 | 20.25 | 20.25 | 2977.00 |
| 26 Aug, 2008 | 20.5 | 21.5 | 20.0 | 20.0 | 48.37 Thousand |
RBN
RBW
RCDO
QTX
RAT