Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 18.5 18.5 17.75 18.0 35.4 Thousand
22 Sep, 2008 18.0 18.5 18.0 18.12 17.02 Thousand
19 Sep, 2008 17.75 18.0 16.5 16.5 51.32 Thousand
18 Sep, 2008 17.75 17.75 16.5 16.5 5749.00
17 Sep, 2008 17.75 17.75 16.5 17.0 1.27 Million
16 Sep, 2008 20.0 20.0 17.0 17.0 46.94 Thousand
12 Sep, 2008 20.0 20.0 19.1 19.1 1265.00
11 Sep, 2008 20.5 20.5 19.0 19.0 19.39 Thousand
10 Sep, 2008 20.5 20.5 20.1 20.1 435.00
09 Sep, 2008 20.5 20.5 20.1 20.1 42.94 Thousand