Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 12.11 Thousand |
| 21 Aug, 2008 | 22.0 | 22.0 | 20.0 | 20.0 | 5311.00 |
| 20 Aug, 2008 | 22.5 | 22.5 | 21.0 | 21.0 | 10.29 Thousand |
| 19 Aug, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 11.75 Thousand |
| 15 Aug, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 380.00 |
| 14 Aug, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 81.00 |
| 13 Aug, 2008 | 23.0 | 23.0 | 22.25 | 22.25 | 5000.00 |
| 12 Aug, 2008 | 24.0 | 24.0 | 23.0 | 23.0 | 27.17 Thousand |
| 11 Aug, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 145.00 |
| 08 Aug, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 977.00 |
RBN
RBW
RCDO
QTX
RAT