Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 24.5 | 24.5 | 23.0 | 23.0 | 76.00 |
| 06 Aug, 2008 | 25.0 | 25.0 | 23.0 | 23.0 | 31.1 Thousand |
| 05 Aug, 2008 | 25.0 | 25.0 | 24.4 | 24.4 | 28.06 Thousand |
| 04 Aug, 2008 | 25.0 | 25.0 | 24.4 | 24.4 | 14.69 Thousand |
| 01 Aug, 2008 | 24.0 | 25.0 | 24.0 | 24.0 | 44.38 Thousand |
| 31 Jul, 2008 | 24.0 | 25.0 | 24.0 | 25.0 | 14.35 Thousand |
| 30 Jul, 2008 | 23.5 | 24.0 | 23.5 | 23.5 | 34.78 Thousand |
| 29 Jul, 2008 | 23.0 | 24.0 | 23.0 | 23.25 | 26.76 Thousand |
| 28 Jul, 2008 | 23.5 | 23.5 | 22.37 | 22.37 | 3447.00 |
| 25 Jul, 2008 | 23.5 | 23.5 | 22.37 | 22.37 | 3333.00 |
RBN
RBW
RCDO
QTX
RAT