Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 16.5 18.0 16.0 18.0 110.55 Thousand
09 Jul, 2008 17.0 17.25 16.5 17.25 202.83 Thousand
08 Jul, 2008 18.0 18.0 16.0 16.0 89.87 Thousand
07 Jul, 2008 16.5 17.5 16.5 17.0 37.48 Thousand
04 Jul, 2008 17.0 17.5 16.5 17.0 214.07 Thousand
03 Jul, 2008 18.5 18.5 16.5 17.3 168.86 Thousand
02 Jul, 2008 20.75 20.75 18.0 18.0 54.31 Thousand
01 Jul, 2008 21.0 21.0 20.0 20.0 22.45 Thousand
30 Jun, 2008 20.5 21.34 20.5 21.34 29.89 Thousand
27 Jun, 2008 20.75 21.0 20.0 20.0 40.83 Thousand