Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 23.5 | 23.5 | 22.02 | 22.02 | 12.47 Thousand |
| 24 Jun, 2008 | 23.5 | 23.5 | 22.0 | 22.0 | 2022.00 |
| 23 Jun, 2008 | 24.5 | 24.5 | 23.5 | 24.0 | 40.61 Thousand |
| 20 Jun, 2008 | 24.5 | 24.67 | 24.5 | 24.67 | 16.22 Thousand |
| 19 Jun, 2008 | 25.0 | 25.0 | 22.0 | 22.0 | 164.73 Thousand |
| 18 Jun, 2008 | 25.5 | 25.5 | 24.0 | 24.0 | 14.22 Thousand |
| 17 Jun, 2008 | 25.5 | 25.5 | 24.37 | 24.37 | 4049.00 |
| 16 Jun, 2008 | 25.5 | 25.8 | 25.5 | 25.8 | 14.76 Thousand |
| 13 Jun, 2008 | 25.5 | 25.8 | 25.5 | 25.8 | 6092.00 |
| 12 Jun, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 5087.00 |
RBN
RBW
RCDO
QTX
RAT