Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 26.5 26.5 25.5 25.5 73.67 Thousand
10 Jun, 2008 26.0 27.15 26.0 27.15 95.06 Thousand
09 Jun, 2008 26.0 26.0 24.15 24.15 39.87 Thousand
06 Jun, 2008 26.0 26.0 25.0 25.0 3000.00
05 Jun, 2008 27.0 27.0 26.0 26.2 34.6 Thousand
03 Jun, 2008 27.0 27.0 27.0 27.0 14.58 Thousand
02 Jun, 2008 27.0 27.0 26.25 26.25 20.11 Thousand
30 May, 2008 27.0 27.0 26.25 26.25 13.73 Thousand
29 May, 2008 27.0 27.25 27.0 27.25 21 Thousand
28 May, 2008 27.0 27.5 27.0 27.2 64.42 Thousand