Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 14.0 | 15.0 | 14.0 | 14.0 | 288.92 Thousand |
| 06 Oct, 2008 | 13.75 | 14.0 | 13.0 | 13.0 | 1213.00 |
| 03 Oct, 2008 | 15.0 | 16.0 | 12.5 | 13.92 | 202.49 Thousand |
| 02 Oct, 2008 | 15.0 | 15.35 | 15.0 | 15.35 | 11.81 Thousand |
| 01 Oct, 2008 | 14.75 | 16.5 | 14.75 | 16.5 | 125.23 Thousand |
| 30 Sep, 2008 | 15.5 | 16.63 | 13.0 | 14.45 | 214.09 Thousand |
| 29 Sep, 2008 | 17.5 | 17.5 | 16.98 | 16.98 | 4760.00 |
| 26 Sep, 2008 | 17.5 | 17.5 | 17.05 | 17.05 | 17.88 Thousand |
| 25 Sep, 2008 | 17.5 | 17.5 | 17.05 | 17.05 | 9759.00 |
| 24 Sep, 2008 | 17.5 | 17.5 | 17.5 | 17.5 | 15.72 Thousand |
RBN
RBW
RCDO
QTX
RAT