Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 16.25 18.0 16.25 18.0 22.18 Thousand
03 Nov, 2008 16.25 16.81 16.25 16.81 5762.00
31 Oct, 2008 16.75 17.0 14.5 14.5 36.39 Thousand
30 Oct, 2008 17.25 17.25 16.0 16.0 20.51 Thousand
29 Oct, 2008 17.25 17.6 17.25 17.6 1125.00
28 Oct, 2008 17.25 17.25 16.68 16.68 1274.00
27 Oct, 2008 17.25 17.25 16.52 16.52 57.38 Thousand
24 Oct, 2008 18.0 18.0 17.0 17.75 4369.00
23 Oct, 2008 18.0 18.75 18.0 18.75 546.00
22 Oct, 2008 18.0 18.5 18.0 18.5 18.03 Thousand