Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 14.0 14.58 12.5 13.5 220.72 Thousand
03 Dec, 2008 12.0 14.0 11.25 12.25 28.7 Thousand
01 Dec, 2008 17.0 17.0 16.25 16.25 478.00
28 Nov, 2008 17.0 17.3 17.0 17.3 5000.00
27 Nov, 2008 17.0 17.0 16.02 16.02 14.98 Thousand
26 Nov, 2008 17.0 17.3 17.0 17.3 1674.00
25 Nov, 2008 17.0 17.0 16.02 16.02 4367.00
21 Nov, 2008 17.0 17.3 17.0 17.3 3623.00
20 Nov, 2008 18.0 18.0 16.37 16.37 21.63 Thousand
19 Nov, 2008 18.0 18.0 17.25 17.25 2602.00