Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 13.0 13.0 12.25 12.25 2000.00
17 Dec, 2008 13.0 13.44 13.0 13.44 222.00
16 Dec, 2008 13.0 13.0 12.25 12.25 19.14 Thousand
15 Dec, 2008 13.0 13.45 13.0 13.45 6978.00
12 Dec, 2008 13.0 13.0 12.25 12.25 2133.00
11 Dec, 2008 13.0 13.45 13.0 13.45 4697.00
10 Dec, 2008 13.0 13.0 12.0 12.0 29.04 Thousand
09 Dec, 2008 13.75 13.75 12.25 12.25 101.82 Thousand
08 Dec, 2008 13.75 13.75 12.5 12.5 114.71 Thousand
05 Dec, 2008 13.75 13.75 12.8 12.8 25.79 Thousand