Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 18.0 18.0 17.0 17.0 10 Thousand
17 Nov, 2008 18.0 18.0 17.5 17.5 2478.00
14 Nov, 2008 18.5 18.58 18.0 18.58 10.96 Thousand
13 Nov, 2008 18.5 18.5 17.5 17.5 10.57 Thousand
12 Nov, 2008 18.5 19.31 18.5 19.31 969.00
11 Nov, 2008 18.5 19.35 18.5 19.35 1000.00
10 Nov, 2008 19.0 19.25 18.5 19.19 82.37 Thousand
07 Nov, 2008 19.0 19.0 18.25 18.25 12.33 Thousand
06 Nov, 2008 18.5 19.37 18.5 19.37 14.55 Thousand
05 Nov, 2008 17.5 19.0 17.5 19.0 9464.00