Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 18.0 18.35 18.0 18.35 7898.00
20 Oct, 2008 18.0 18.0 17.25 17.25 11.74 Thousand
17 Oct, 2008 19.0 19.0 17.0 17.0 46.39 Thousand
16 Oct, 2008 19.0 19.75 19.0 19.75 6559.00
15 Oct, 2008 17.5 20.35 17.5 20.35 33.47 Thousand
14 Oct, 2008 15.0 18.63 14.25 17.25 89.6 Thousand
13 Oct, 2008 15.0 15.0 14.0 14.0 25.43 Thousand
10 Oct, 2008 15.0 15.49 15.0 15.49 72.19 Thousand
09 Oct, 2008 15.5 15.5 15.0 15.0 27.26 Thousand
08 Oct, 2008 15.0 15.5 15.0 15.5 10 Thousand