Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 12.5 13.3 12.5 13.3 3809.00
19 Jan, 2009 12.5 12.5 11.25 12.5 9998.00
16 Jan, 2009 12.5 13.3 12.5 13.3 8012.00
15 Jan, 2009 12.25 13.37 12.25 13.37 5764.00
14 Jan, 2009 13.0 13.0 11.25 12.25 24.54 Thousand
13 Jan, 2009 13.0 13.65 13.0 13.65 6102.00
12 Jan, 2009 13.0 13.0 12.55 12.55 45.89 Thousand
09 Jan, 2009 13.0 13.68 13.0 13.68 8484.00
08 Jan, 2009 13.0 13.0 12.46 12.46 22.66 Thousand
07 Jan, 2009 13.0 13.0 12.45 12.45 41.57 Thousand