Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 13.0 13.75 13.0 13.75 7374.00
05 Jan, 2009 13.0 13.75 13.0 13.75 7150.00
02 Jan, 2009 13.0 13.0 12.32 12.32 34.04 Thousand
31 Dec, 2008 13.0 13.9 13.0 13.9 5665.00
30 Dec, 2008 12.5 15.0 12.5 13.5 39.18 Thousand
29 Dec, 2008 12.5 12.5 11.5 11.5 52.02 Thousand
24 Dec, 2008 12.5 12.5 11.25 11.25 1.00
23 Dec, 2008 12.5 13.16 12.5 13.16 1959.00
22 Dec, 2008 13.0 13.16 12.5 13.16 9511.00
19 Dec, 2008 13.0 13.0 12.25 12.25 10 Thousand