Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 14.25 14.5 14.25 14.5 54.83 Thousand
03 Feb, 2009 14.0 14.5 14.0 14.5 3688.00
02 Feb, 2009 14.5 14.5 14.0 14.5 17.2 Thousand
30 Jan, 2009 14.25 14.25 13.35 13.35 18.52 Thousand
29 Jan, 2009 15.0 15.35 13.28 14.25 23.25 Thousand
28 Jan, 2009 12.0 13.68 12.0 13.68 20.54 Thousand
27 Jan, 2009 12.0 12.58 12.0 12.58 63.00
26 Jan, 2009 12.0 12.0 11.25 11.25 3244.00
23 Jan, 2009 12.5 12.5 11.0 11.0 8311.00
22 Jan, 2009 12.5 12.5 12.0 12.45 16.32 Thousand