Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 16.5 16.75 16.0 16.0 32.91 Thousand
03 Mar, 2009 16.5 16.5 16.12 16.12 951.00
02 Mar, 2009 17.0 17.0 16.5 16.75 15.34 Thousand
27 Feb, 2009 17.5 17.5 16.14 16.14 26.19 Thousand
26 Feb, 2009 17.0 17.65 17.0 17.65 11.22 Thousand
25 Feb, 2009 17.5 17.5 16.37 16.37 10 Thousand
24 Feb, 2009 17.5 17.5 16.37 16.37 5934.00
23 Feb, 2009 16.75 17.5 16.37 16.37 24.03 Thousand
20 Feb, 2009 16.75 16.75 16.24 16.24 18.84 Thousand
19 Feb, 2009 16.5 17.31 16.5 17.31 17.71 Thousand