Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 15.5 15.5 15.45 15.45 7036.00
19 Mar, 2009 15.25 15.5 15.0 15.5 25.43 Thousand
18 Mar, 2009 15.25 15.45 15.0 15.45 26.94 Thousand
17 Mar, 2009 15.25 15.25 14.0 14.0 6686.00
13 Mar, 2009 15.75 15.75 14.31 14.31 36.58 Thousand
12 Mar, 2009 16.0 16.35 15.75 16.35 11.95 Thousand
11 Mar, 2009 16.0 16.0 16.0 16.0 52.07 Thousand
10 Mar, 2009 16.5 16.5 15.25 15.25 51.75 Thousand
09 Mar, 2009 16.5 16.5 16.05 16.05 2400.00
06 Mar, 2009 16.5 16.5 16.05 16.05 13.12 Thousand