Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 19.0 19.0 18.55 18.55 11.47 Thousand
20 Apr, 2009 18.0 19.75 18.0 19.75 57.43 Thousand
17 Apr, 2009 17.5 18.0 17.5 18.0 11.73 Thousand
16 Apr, 2009 17.5 18.63 17.5 18.63 46.28 Thousand
15 Apr, 2009 16.0 18.0 16.0 18.0 70.74 Thousand
14 Apr, 2009 15.0 16.19 15.0 16.19 54.41 Thousand
09 Apr, 2009 15.0 15.0 15.0 15.0 4557.00
08 Apr, 2009 15.0 15.0 15.0 15.0 66.86 Thousand
07 Apr, 2009 14.5 15.25 14.0 14.0 43.18 Thousand
06 Apr, 2009 14.5 15.25 14.5 15.25 113.01 Thousand