Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 29.0 29.0 28.0 28.0 37.88 Thousand
19 May, 2009 29.5 29.5 28.0 28.0 58.82 Thousand
18 May, 2009 29.0 29.5 28.55 28.55 67.3 Thousand
15 May, 2009 28.5 30.0 28.5 30.0 102.05 Thousand
14 May, 2009 27.5 27.5 26.5 26.5 6605.00
13 May, 2009 27.5 27.5 26.63 26.63 4802.00
12 May, 2009 28.0 28.0 27.5 27.5 24.43 Thousand
11 May, 2009 26.5 28.0 26.5 27.5 66.67 Thousand
08 May, 2009 25.5 26.88 25.5 26.88 11.95 Thousand
07 May, 2009 26.25 26.5 25.13 25.13 161.5 Thousand