Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 25.75 26.13 25.75 26.13 6565.00
03 Jun, 2009 26.5 27.25 25.75 26.5 34.43 Thousand
02 Jun, 2009 26.0 26.35 26.0 26.35 38.49 Thousand
01 Jun, 2009 26.0 26.34 26.0 26.34 4964.00
29 May, 2009 26.5 26.5 25.55 25.55 12.54 Thousand
28 May, 2009 26.75 27.0 26.5 27.0 50 Thousand
27 May, 2009 26.75 26.75 26.3 26.3 62.21 Thousand
26 May, 2009 27.0 27.0 26.3 26.3 63.54 Thousand
22 May, 2009 27.5 27.5 27.0 27.34 29.85 Thousand
21 May, 2009 28.5 28.5 27.0 27.0 30.55 Thousand