Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 25.0 | 25.0 | 24.25 | 24.25 | 1033.00 |
| 02 Jul, 2009 | 25.0 | 25.0 | 24.25 | 24.25 | 366.00 |
| 01 Jul, 2009 | 25.0 | 25.0 | 24.0 | 24.0 | 3390.00 |
| 30 Jun, 2009 | 25.0 | 25.0 | 24.22 | 24.22 | 2055.00 |
| 29 Jun, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 7691.00 |
| 26 Jun, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 1000.00 |
| 25 Jun, 2009 | 25.0 | 25.0 | 24.0 | 24.0 | 6950.00 |
| 24 Jun, 2009 | 25.0 | 25.0 | 24.0 | 24.0 | 6700.00 |
| 23 Jun, 2009 | 25.0 | 25.0 | 24.0 | 24.0 | 11.49 Thousand |
| 22 Jun, 2009 | 25.0 | 25.0 | 25.0 | 25.0 | 4047.00 |
RBN
RBW
RCDO
QTX
RAT